Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 0 |
2 Jul 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 10,000 |
30 Jun 2021 | HKD | 0.78 | 0.85 | 0.78 | 0.79 | 0.79 | +0.07 (+9.72%) | 510,500 |
29 Jun 2021 | HKD | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | -0.03 (-4%) | 311,500 |
28 Jun 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,500 |
25 Jun 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 0 |
24 Jun 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 90,000 |
22 Jun 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 99,000 |
21 Jun 2021 | HKD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 340,000 |
18 Jun 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 173,000 |
17 Jun 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 107,000 |
16 Jun 2021 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 99,000 |
15 Jun 2021 | HKD | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 131,000 |
11 Jun 2021 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | -0.07 (-8.05%) | 57,500 |
10 Jun 2021 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 55,000 |
9 Jun 2021 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 55,500 |
8 Jun 2021 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 162,500 |
7 Jun 2021 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 15,500 |
4 Jun 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
3 Jun 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 232,000 |
2 Jun 2021 | HKD | 0.84 | 0.93 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 70,500 |
1 Jun 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,000 |
31 May 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 50,500 |
28 May 2021 | HKD | 0.88 | 0.97 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 32,000 |
28 May 2021 |
|
|||||||
27 May 2021 | HKD | 0.82 | 1.01 | 0.82 | 0.95 | 0.9 | +0.9 (+1800.00%) | 100,000 |
26 May 2021 | HKD | 0.046 | 0.058 | 0.046 | 0.05 | 0.0474 | +0.005 (+11.11%) | 8,250,000 |
25 May 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.0426 | -0.002 (-4.26%) | 1,080,000 |