Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.227 | 0.229 | 0.227 | 0.228 | 0.228 | -0.021 (-8.43%) | 60,500 |
25 Apr 2024 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | +0.001 (+0.40%) | 85,000 |
24 Apr 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.017 (+7.36%) | 30,000 |
23 Apr 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.002 (-0.86%) | 10,000 |
22 Apr 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.042 (-15.27%) | 220,000 |
19 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.248 | 0.275 | 0.242 | 0.275 | 0.275 | +0.01 (+3.77%) | 59,750 |
15 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 130,750 |
11 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 30,000 |
10 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 75,000 |
9 Apr 2024 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 20,000 |
8 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 80,000 |
5 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 25,000 |
3 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.36 | 0.36 | 0.295 | 0.305 | 0.305 | -0.045 (-12.86%) | 95,000 |
25 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 10,000 |
22 Mar 2024 | HKD | 0.315 | 0.335 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 47,000 |
21 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 30,000 |
19 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 30,000 |
15 Mar 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.035 (+10.94%) | 15,000 |
14 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |