Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | HKD | 1.85 | 2 | 1.85 | 2 | 1.8327 | +0.12 (+6.38%) | 25,000 |
12 Aug 2016 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.7228 | -0.02 (-1.05%) | 990,000 |
11 Aug 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7411 | -0.05 (-2.56%) | 0 |
10 Aug 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7869 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 2 | 2 | 1.8 | 1.95 | 1.7869 | -0.05 (-2.50%) | 55,000 |
8 Aug 2016 | HKD | 2 | 2 | 2 | 2 | 1.8327 | +0.2 (+11.11%) | 10,000 |
5 Aug 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6495 | +0.05 (+2.86%) | 45,000 |
4 Aug 2016 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.6036 | +0.01 (+0.57%) | 10,000 |
3 Aug 2016 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.5945 | +0.01 (+0.58%) | 750,000 |
2 Aug 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5853 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5853 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 1.61 | 1.74 | 1.61 | 1.73 | 1.5853 | -0.01 (-0.57%) | 40,000 |
28 Jul 2016 | HKD | 1.71 | 1.74 | 1.71 | 1.74 | 1.5945 | 0.0 (0.0%) | 1,860,000 |
27 Jul 2016 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.5945 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 1.76 | 1.76 | 1.65 | 1.74 | 1.5945 | -0.06 (-3.33%) | 50,000 |
25 Jul 2016 | HKD | 1.7 | 1.85 | 1.7 | 1.8 | 1.6495 | +0.15 (+9.09%) | 60,000 |
22 Jul 2016 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.512 | -0.03 (-1.79%) | 510,000 |
21 Jul 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5395 | 0.0 (0.0%) | 20,000 |
20 Jul 2016 | HKD | 1.62 | 1.69 | 1.62 | 1.68 | 1.5395 | +0.06 (+3.70%) | 85,000 |
19 Jul 2016 | HKD | 1.6 | 1.69 | 1.6 | 1.62 | 1.4845 | +0.02 (+1.25%) | 4,860,000 |
18 Jul 2016 | HKD | 1.6 | 1.6 | 1.45 | 1.6 | 1.4662 | 0.0 (0.0%) | 2,545,000 |
15 Jul 2016 | HKD | 1.8 | 2.1 | 1.5 | 1.6 | 1.4662 | -0.2 (-11.11%) | 2,530,000 |
14 Jul 2016 | HKD | 1.9 | 1.9 | 1.61 | 1.8 | 1.6495 | -0.55 (-23.40%) | 2,895,000 |
13 Jul 2016 | HKD | 2.7 | 2.7 | 2.2 | 2.35 | 2.1535 | -0.4 (-14.55%) | 145,000 |
12 Jul 2016 | HKD | 3.3 | 3.31 | 2.71 | 2.75 | 2.52 | -0.4 (-12.70%) | 440,000 |
11 Jul 2016 | HKD | 2.55 | 3.6 | 2.55 | 3.15 | 2.8865 | 0.0 (0.0%) | 855,000 |