Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 60,000 |
9 Jul 2009 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 250,000 |
8 Jul 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 200,000 |
6 Jul 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 600,000 |
2 Jul 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 580,000 |
1 Jul 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 630,000 |
26 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 740,000 |
25 Jun 2009 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 1,420,000 |
24 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 100,000 |
19 Jun 2009 | HKD | 0.15 | 0.18 | 0.15 | 0.18 | 1.8 | -0.02 (-10%) | 120,000 |
18 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 180,000 |
16 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 100,000 |
15 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 50,000 |
10 Jun 2009 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 560,000 |
9 Jun 2009 | HKD | 0.2 | 0.22 | 0.198 | 0.22 | 2.2 | +0.04 (+22.22%) | 1,010,000 |
8 Jun 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2009 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.005 (+2.86%) | 930,000 |
4 Jun 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
3 Jun 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 300,000 |
2 Jun 2009 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 1.75 | +0.027 (+18.24%) | 1,360,000 |