Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.008 (-4.49%) | 106,250 |
4 Mar 2009 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.004 (-2.20%) | 20,000 |
27 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.004 (-2.15%) | 200,000 |
12 Feb 2009 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 290,000 |
11 Feb 2009 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | +0.004 (+2.20%) | 160,000 |
9 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 150,000 |
6 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 240,000 |
5 Feb 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 200,000 |
4 Feb 2009 | HKD | 0.182 | 0.186 | 0.182 | 0.182 | 1.82 | +0.002 (+1.11%) | 940,000 |
3 Feb 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 500,000 |
2 Feb 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 400,000 |
30 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 1.8 | +0.004 (+2.27%) | 530,000 |
28 Jan 2009 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |