Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.025 (+16.56%) | 70,000 |
22 Jan 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.151 | 0.155 | 0.151 | 0.151 | 1.51 | +0.001 (+0.67%) | 170,000 |
15 Jan 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 510,000 |
14 Jan 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 80,000 |
13 Jan 2009 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 1.5 | +0.02 (+15.38%) | 500,000 |
12 Jan 2009 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 920,000 |
9 Jan 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 500,000 |
8 Jan 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.013 (-9.09%) | 40,000 |
6 Jan 2009 | HKD | 0.13 | 0.143 | 0.13 | 0.143 | 1.43 | +0.023 (+19.17%) | 20,000 |
5 Jan 2009 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.02 (+20%) | 370,000 |
2 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.03 (+42.86%) | 420,000 |
29 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.04 (-36.36%) | 5,000 |
26 Dec 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 100,000 |
23 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 40,000 |
18 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 200,000 |
17 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 50,000 |