Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 20,000 |
12 Dec 2008 | HKD | 0.094 | 0.1 | 0.094 | 0.095 | 0.95 | +0.007 (+7.95%) | 1,520,000 |
11 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.008 (+10.00%) | 20,000 |
10 Dec 2008 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 700,000 |
9 Dec 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.008 (+9.76%) | 15,000 |
8 Dec 2008 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 0.82 | -0.008 (-8.89%) | 390,000 |
3 Dec 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 20,000 |
2 Dec 2008 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.95 | +0.015 (+18.75%) | 200,000 |
1 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.081 | 0.081 | 0.079 | 0.08 | 0.8 | -0.001 (-1.23%) | 290,000 |
27 Nov 2008 | HKD | 0.098 | 0.098 | 0.081 | 0.081 | 0.81 | +0.001 (+1.25%) | 370,000 |
26 Nov 2008 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.8 | -0.018 (-18.37%) | 1,180,000 |
25 Nov 2008 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 20,000 |
21 Nov 2008 | HKD | 0.081 | 0.1 | 0.081 | 0.099 | 0.99 | +0.019 (+23.75%) | 520,000 |
20 Nov 2008 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 515,000 |
19 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 140,000 |
18 Nov 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.003 (-2.44%) | 50,000 |
14 Nov 2008 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 1.23 | -0.002 (-1.60%) | 130,000 |
13 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.015 (+13.64%) | 10,000 |
11 Nov 2008 | HKD | 0.125 | 0.125 | 0.1 | 0.11 | 1.1 | -0.015 (-12%) | 160,000 |
10 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 6,500,000 |
6 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
4 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |