Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 40,000 |
4 Apr 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10,000 |
2 Apr 2008 | HKD | 0.265 | 0.27 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 445,000 |
1 Apr 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.04 (+16.67%) | 10,000 |
31 Mar 2008 | HKD | 0.246 | 0.27 | 0.24 | 0.24 | 2.4 | -0.05 (-17.24%) | 195,000 |
28 Mar 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.25 | 0.29 | 0.25 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,570,000 |
26 Mar 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 100,000 |
25 Mar 2008 | HKD | 0.305 | 0.305 | 0.265 | 0.3 | 3 | +0.06 (+25%) | 210,000 |
24 Mar 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 15,000 |
19 Mar 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 260,000 |
18 Mar 2008 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 2.55 | -0.04 (-13.56%) | 590,000 |
17 Mar 2008 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 730,000 |
14 Mar 2008 | HKD | 0.29 | 0.3 | 0.255 | 0.3 | 3 | +0.02 (+7.14%) | 110,000 |
13 Mar 2008 | HKD | 0.265 | 0.29 | 0.265 | 0.28 | 2.8 | -0.015 (-5.08%) | 1,030,000 |
12 Mar 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 30,000 |
11 Mar 2008 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 590,000 |
10 Mar 2008 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 770,000 |
7 Mar 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 170,000 |
6 Mar 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 120,000 |
5 Mar 2008 | HKD | 0.3 | 0.32 | 0.29 | 0.32 | 3.2 | +0.015 (+4.92%) | 495,000 |
4 Mar 2008 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.02 (+7.02%) | 380,000 |
3 Mar 2008 | HKD | 0.3 | 0.3 | 0.25 | 0.285 | 2.85 | -0.025 (-8.06%) | 510,000 |
29 Feb 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 100,000 |
28 Feb 2008 | HKD | 0.28 | 0.31 | 0.28 | 0.3 | 3 | +0.01 (+3.45%) | 230,000 |
27 Feb 2008 | HKD | 0.27 | 0.295 | 0.27 | 0.29 | 2.9 | +0.03 (+11.54%) | 930,000 |
26 Feb 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 820,000 |