Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 100,000 |
22 Feb 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 90,000 |
20 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 50,000 |
19 Feb 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 100,000 |
18 Feb 2008 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 120,000 |
15 Feb 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.005 (+2.08%) | 50,000 |
14 Feb 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 70,000 |
13 Feb 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 20,000 |
12 Feb 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 10,000 |
11 Feb 2008 | HKD | 0.225 | 0.245 | 0.225 | 0.245 | 2.45 | +0.015 (+6.52%) | 30,000 |
8 Feb 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.02 (+9.52%) | 80,000 |
5 Feb 2008 | HKD | 0.221 | 0.221 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 15,000 |
4 Feb 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 100,000 |
1 Feb 2008 | HKD | 0.221 | 0.235 | 0.22 | 0.235 | 2.35 | +0.005 (+2.17%) | 70,000 |
31 Jan 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 30,000 |
30 Jan 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 155,000 |
29 Jan 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 240,000 |
28 Jan 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 10,000 |
25 Jan 2008 | HKD | 0.27 | 0.27 | 0.235 | 0.24 | 2.4 | +0.005 (+2.13%) | 170,000 |
24 Jan 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | +0.005 (+2.17%) | 110,000 |
23 Jan 2008 | HKD | 0.245 | 0.245 | 0.225 | 0.23 | 2.3 | +0.008 (+3.60%) | 970,000 |
22 Jan 2008 | HKD | 0.25 | 0.25 | 0.221 | 0.222 | 2.22 | -0.028 (-11.20%) | 280,000 |
21 Jan 2008 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 430,000 |
18 Jan 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 930,000 |
17 Jan 2008 | HKD | 0.26 | 0.27 | 0.247 | 0.25 | 2.5 | -0.02 (-7.41%) | 1,665,000 |
16 Jan 2008 | HKD | 0.265 | 0.275 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 470,000 |
15 Jan 2008 | HKD | 0.29 | 0.29 | 0.26 | 0.26 | 2.6 | -0.025 (-8.77%) | 1,480,000 |