Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | HKD | 0.305 | 0.305 | 0.28 | 0.285 | 2.85 | 0.0 (0.0%) | 980,000 |
11 Jan 2008 | HKD | 0.305 | 0.31 | 0.285 | 0.285 | 2.85 | -0.015 (-5%) | 395,000 |
10 Jan 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | +0.03 (+11.11%) | 80,000 |
9 Jan 2008 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 2.7 | -0.035 (-11.48%) | 11,250 |
8 Jan 2008 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 470,000 |
7 Jan 2008 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 2,030,000 |
4 Jan 2008 | HKD | 0.27 | 0.3 | 0.255 | 0.3 | 3 | +0.005 (+1.69%) | 620,000 |
3 Jan 2008 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 510,000 |
2 Jan 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 50,000 |
1 Jan 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 2.95 | -0.015 (-4.84%) | 245,000 |
28 Dec 2007 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 930,000 |
27 Dec 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 560,000 |
26 Dec 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 3.1 | +0.02 (+6.90%) | 30,000 |
21 Dec 2007 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 2.9 | -0.02 (-6.45%) | 1,135,000 |
20 Dec 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 260,000 |
19 Dec 2007 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | +0.015 (+5.08%) | 1,015,000 |
18 Dec 2007 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 2.95 | +0.015 (+5.36%) | 270,000 |
17 Dec 2007 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 550,000 |
14 Dec 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 340,000 |
13 Dec 2007 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 620,000 |
12 Dec 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 70,000 |
11 Dec 2007 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 530,000 |
10 Dec 2007 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 283,000 |
7 Dec 2007 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 730,000 |
6 Dec 2007 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 105,000 |
5 Dec 2007 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 720,000 |
4 Dec 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.015 (-4.92%) | 30,000 |