Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | HKD | 0.28 | 0.42 | 0.28 | 0.42 | 1.68 | +0.13 (+44.83%) | 560,000 |
4 May 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 20,000 |
3 May 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
2 May 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 80,000 |
1 May 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
27 Apr 2007 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 1.16 | 0.0 (0.0%) | 300,000 |
26 Apr 2007 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 170,000 |
25 Apr 2007 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 1.16 | -0.025 (-7.94%) | 170,000 |
24 Apr 2007 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 1.26 | -0.005 (-1.56%) | 90,000 |
23 Apr 2007 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 1.28 | +0.01 (+3.23%) | 30,000 |
20 Apr 2007 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 120,000 |
19 Apr 2007 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 1.24 | -0.01 (-3.13%) | 230,000 |
18 Apr 2007 | HKD | 0.32 | 0.34 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 610,000 |
17 Apr 2007 | HKD | 0.315 | 0.335 | 0.315 | 0.32 | 1.28 | +0.005 (+1.59%) | 1,020,000 |
16 Apr 2007 | HKD | 0.31 | 0.345 | 0.305 | 0.315 | 1.26 | +0.01 (+3.28%) | 150,000 |
13 Apr 2007 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 1.22 | +0.005 (+1.67%) | 200,000 |
12 Apr 2007 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 1.2 | -0.01 (-3.23%) | 910,000 |
11 Apr 2007 | HKD | 0.37 | 0.37 | 0.3 | 0.31 | 1.24 | -0.095 (-23.46%) | 1,180,000 |
10 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
9 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
28 Mar 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | 0.0 (0.0%) | 0 |