Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 460,000 |
10 Mar 2006 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 1.6 | 0.0 (0.0%) | 630,000 |
9 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 600,000 |
8 Mar 2006 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 460,000 |
7 Mar 2006 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 1.6 | 0.0 (0.0%) | 500,000 |
6 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 510,000 |
3 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.01 (-2.44%) | 790,000 |
2 Mar 2006 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 670,000 |
1 Mar 2006 | HKD | 0.43 | 0.43 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 890,000 |
28 Feb 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 800,000 |
27 Feb 2006 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 300,000 |
24 Feb 2006 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 1.64 | 0.0 (0.0%) | 520,000 |
23 Feb 2006 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 650,000 |
22 Feb 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 310,000 |
21 Feb 2006 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 1.64 | +0.01 (+2.50%) | 580,000 |
20 Feb 2006 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 1.6 | -0.02 (-4.76%) | 730,000 |
17 Feb 2006 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 1.68 | +0.01 (+2.44%) | 390,000 |
16 Feb 2006 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 1.64 | +0.01 (+2.50%) | 390,000 |
15 Feb 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 370,000 |
14 Feb 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 230,000 |
13 Feb 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 290,000 |
10 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 390,000 |
9 Feb 2006 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 300,000 |
8 Feb 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 1.6 | -0.01 (-2.44%) | 390,000 |
7 Feb 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 350,000 |
6 Feb 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 410,000 |
3 Feb 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 350,000 |
2 Feb 2006 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 620,000 |
1 Feb 2006 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 1.64 | 0.0 (0.0%) | 460,000 |
31 Jan 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |