Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.41 | 0.41 | 0.33 | 0.41 | 1.64 | 0.0 (0.0%) | 410,000 |
26 Jan 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 520,000 |
25 Jan 2006 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 1.64 | -0.005 (-1.20%) | 470,000 |
24 Jan 2006 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 1.66 | -0.01 (-2.35%) | 690,000 |
23 Jan 2006 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 1.7 | 0.0 (0.0%) | 390,000 |
20 Jan 2006 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 1.7 | +0.015 (+3.66%) | 1,060,000 |
19 Jan 2006 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 850,000 |
18 Jan 2006 | HKD | 0.4 | 0.43 | 0.4 | 0.41 | 1.64 | -0.01 (-2.38%) | 970,000 |
17 Jan 2006 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 1.68 | +0.015 (+3.70%) | 1,020,000 |
16 Jan 2006 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 1.62 | -0.02 (-4.71%) | 400,000 |
13 Jan 2006 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 1.7 | +0.015 (+3.66%) | 580,000 |
12 Jan 2006 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 1.64 | -0.01 (-2.38%) | 490,000 |
11 Jan 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | +0.01 (+2.44%) | 380,000 |
10 Jan 2006 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 460,000 |
9 Jan 2006 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 450,000 |
6 Jan 2006 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 1.64 | +0.01 (+2.50%) | 230,000 |
5 Jan 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 1.6 | -0.005 (-1.23%) | 340,000 |
4 Jan 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 1.62 | 0.0 (0.0%) | 290,000 |
3 Jan 2006 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 1.62 | -0.005 (-1.22%) | 320,000 |
2 Jan 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 320,000 |
29 Dec 2005 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 1.64 | 0.0 (0.0%) | 370,000 |
28 Dec 2005 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 1.64 | -0.005 (-1.20%) | 470,000 |
27 Dec 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 1.66 | 0.0 (0.0%) | 380,000 |
22 Dec 2005 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 1.66 | 0.0 (0.0%) | 290,000 |
21 Dec 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | -0.005 (-1.19%) | 300,000 |
20 Dec 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | +0.005 (+1.20%) | 280,000 |