Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 1.66 | -0.005 (-1.19%) | 420,000 |
16 Dec 2005 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 280,000 |
15 Dec 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | +0.005 (+1.20%) | 400,000 |
14 Dec 2005 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 1.66 | +0.005 (+1.22%) | 300,000 |
13 Dec 2005 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 1.64 | -0.01 (-2.38%) | 330,000 |
12 Dec 2005 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 1.68 | -0.005 (-1.18%) | 180,000 |
9 Dec 2005 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 1.7 | +0.005 (+1.19%) | 240,000 |
8 Dec 2005 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 1.68 | 0.0 (0.0%) | 390,000 |
7 Dec 2005 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 1.68 | 0.0 (0.0%) | 500,000 |
6 Dec 2005 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 1.68 | +0.005 (+1.20%) | 590,000 |
5 Dec 2005 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 1.66 | -0.005 (-1.19%) | 2,990,000 |
2 Dec 2005 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 1.68 | +0.005 (+1.20%) | 320,000 |
1 Dec 2005 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 1.66 | +0.01 (+2.47%) | 290,000 |
30 Nov 2005 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.62 | -0.005 (-1.22%) | 300,000 |
29 Nov 2005 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 1.64 | 0.0 (0.0%) | 330,000 |
28 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 330,000 |
25 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.005 (-1.20%) | 350,000 |
24 Nov 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | 0.0 (0.0%) | 310,000 |
23 Nov 2005 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 1.66 | -0.005 (-1.19%) | 200,000 |
22 Nov 2005 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 1.68 | 0.0 (0.0%) | 310,000 |
21 Nov 2005 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 1.68 | -0.005 (-1.18%) | 320,000 |
18 Nov 2005 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 1.7 | +0.005 (+1.19%) | 310,000 |
17 Nov 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.005 (-1.18%) | 320,000 |
16 Nov 2005 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 330,000 |
15 Nov 2005 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 380,000 |
14 Nov 2005 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 1.7 | +0.01 (+2.41%) | 290,000 |
11 Nov 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | -0.005 (-1.19%) | 410,000 |
10 Nov 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 330,000 |
9 Nov 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 300,000 |
8 Nov 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 310,000 |