Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 1.68 | -0.005 (-1.18%) | 290,000 |
4 Nov 2005 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 1.7 | 0.0 (0.0%) | 360,000 |
3 Nov 2005 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 1.7 | -0.005 (-1.16%) | 380,000 |
2 Nov 2005 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 300,000 |
1 Nov 2005 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 1.72 | 0.0 (0.0%) | 360,000 |
31 Oct 2005 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | +0.005 (+1.18%) | 300,000 |
28 Oct 2005 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | +0.005 (+1.19%) | 250,000 |
27 Oct 2005 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 1.68 | -0.005 (-1.18%) | 340,000 |
26 Oct 2005 | HKD | 0.47 | 0.47 | 0.425 | 0.425 | 1.7 | +0.005 (+1.19%) | 320,000 |
25 Oct 2005 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 410,000 |
24 Oct 2005 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 1.68 | -0.005 (-1.18%) | 400,000 |
21 Oct 2005 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | -0.005 (-1.16%) | 350,000 |
20 Oct 2005 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 200,000 |
19 Oct 2005 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 280,000 |
18 Oct 2005 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 1.72 | 0.0 (0.0%) | 340,000 |
17 Oct 2005 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 380,000 |
14 Oct 2005 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | -0.005 (-1.15%) | 330,000 |
13 Oct 2005 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | -0.005 (-1.14%) | 350,000 |
12 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 130,000 |
11 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | +0.005 (+1.15%) | 410,000 |
7 Oct 2005 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | -0.005 (-1.14%) | 280,000 |
6 Oct 2005 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 1.76 | 0.0 (0.0%) | 330,000 |
5 Oct 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.005 (-1.12%) | 290,000 |
4 Oct 2005 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 1.78 | 0.0 (0.0%) | 540,000 |
3 Oct 2005 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 1.78 | +0.005 (+1.14%) | 290,000 |
30 Sep 2005 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 420,000 |
29 Sep 2005 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 410,000 |
28 Sep 2005 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 1.76 | -0.005 (-1.12%) | 330,000 |
27 Sep 2005 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 1.78 | +0.01 (+2.30%) | 540,000 |