Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 1.84 | -0.005 (-1.08%) | 310,000 |
12 Aug 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 400,000 |
11 Aug 2005 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 410,000 |
10 Aug 2005 | HKD | 0.465 | 0.465 | 0.445 | 0.465 | 1.86 | +0.005 (+1.09%) | 430,000 |
9 Aug 2005 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 1.84 | +0.005 (+1.10%) | 430,000 |
8 Aug 2005 | HKD | 0.465 | 0.465 | 0.44 | 0.455 | 1.82 | 0.0 (0.0%) | 450,000 |
5 Aug 2005 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 1.82 | +0.03 (+7.06%) | 410,000 |
4 Aug 2005 | HKD | 0.47 | 0.47 | 0.425 | 0.425 | 1.7 | -0.04 (-8.60%) | 440,000 |
3 Aug 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | +0.005 (+1.09%) | 430,000 |
2 Aug 2005 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 1.84 | -0.005 (-1.08%) | 350,000 |
1 Aug 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 450,000 |
29 Jul 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | +0.005 (+1.09%) | 410,000 |
28 Jul 2005 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 1.84 | -0.005 (-1.08%) | 470,000 |
27 Jul 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | -0.005 (-1.06%) | 500,000 |
26 Jul 2005 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | +0.005 (+1.08%) | 510,000 |
25 Jul 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 380,000 |
22 Jul 2005 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 1.86 | 0.0 (0.0%) | 420,000 |
21 Jul 2005 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 1.86 | +0.015 (+3.33%) | 420,000 |
20 Jul 2005 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 1.8 | -0.015 (-3.23%) | 470,000 |
19 Jul 2005 | HKD | 0.465 | 0.47 | 0.45 | 0.465 | 1.86 | +0.005 (+1.09%) | 820,000 |
18 Jul 2005 | HKD | 0.46 | 0.475 | 0.45 | 0.46 | 1.84 | 0.0 (0.0%) | 660,000 |
15 Jul 2005 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 1.84 | -0.005 (-1.08%) | 580,000 |
14 Jul 2005 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 1.86 | 0.0 (0.0%) | 400,000 |
13 Jul 2005 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 1.86 | 0.0 (0.0%) | 480,000 |
12 Jul 2005 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 1.86 | -0.005 (-1.06%) | 420,000 |
11 Jul 2005 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 1.88 | 0.0 (0.0%) | 480,000 |
8 Jul 2005 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 420,000 |
7 Jul 2005 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 1.88 | -0.005 (-1.05%) | 490,000 |
6 Jul 2005 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 1.9 | +0.01 (+2.15%) | 490,000 |
5 Jul 2005 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 1.86 | -0.01 (-2.11%) | 400,000 |