Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 1.9 | -0.005 (-1.04%) | 520,000 |
1 Jul 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 1.92 | +0.005 (+1.05%) | 400,000 |
29 Jun 2005 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 1.9 | 0.0 (0.0%) | 460,000 |
28 Jun 2005 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 1.9 | -0.005 (-1.04%) | 510,000 |
27 Jun 2005 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 1.92 | +0.005 (+1.05%) | 570,000 |
24 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 1.9 | -0.005 (-1.04%) | 450,000 |
23 Jun 2005 | HKD | 0.475 | 0.49 | 0.475 | 0.48 | 1.92 | +0.005 (+1.05%) | 400,000 |
22 Jun 2005 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 1.9 | +0.005 (+1.06%) | 510,000 |
21 Jun 2005 | HKD | 0.48 | 0.48 | 0.465 | 0.47 | 1.88 | -0.005 (-1.05%) | 450,000 |
20 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 1.9 | -0.005 (-1.04%) | 480,000 |
17 Jun 2005 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 1.92 | +0.005 (+1.05%) | 460,000 |
16 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 1.9 | 0.0 (0.0%) | 430,000 |
15 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 1.9 | 0.0 (0.0%) | 420,000 |
14 Jun 2005 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 1.9 | -0.005 (-1.04%) | 520,000 |
13 Jun 2005 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 1.92 | -0.005 (-1.03%) | 470,000 |
10 Jun 2005 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 1.94 | 0.0 (0.0%) | 430,000 |
9 Jun 2005 | HKD | 0.48 | 0.49 | 0.46 | 0.485 | 1.94 | +0.005 (+1.04%) | 420,000 |
8 Jun 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 430,000 |
7 Jun 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 360,000 |
6 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 1.92 | 0.0 (0.0%) | 2,700,000 |
3 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 1.92 | +0.005 (+1.05%) | 390,000 |
2 Jun 2005 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 1.9 | -0.005 (-1.04%) | 470,000 |
1 Jun 2005 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 1.92 | -0.01 (-2.04%) | 410,000 |
31 May 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 400,000 |
30 May 2005 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 1.96 | +0.01 (+2.08%) | 410,000 |
27 May 2005 | HKD | 0.48 | 0.48 | 0.455 | 0.48 | 1.92 | +0.02 (+4.35%) | 500,000 |
26 May 2005 | HKD | 0.49 | 0.49 | 0.455 | 0.46 | 1.84 | 0.0 (0.0%) | 590,000 |
25 May 2005 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 1.84 | -0.01 (-2.13%) | 420,000 |
24 May 2005 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 1.88 | -0.01 (-2.08%) | 350,000 |