Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 1.92 | -0.01 (-2.04%) | 520,000 |
20 May 2005 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 1.96 | 0.0 (0.0%) | 520,000 |
19 May 2005 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 1.96 | -0.005 (-1.01%) | 910,000 |
18 May 2005 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 1.98 | 0.0 (0.0%) | 410,000 |
17 May 2005 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 1.98 | 0.0 (0.0%) | 410,000 |
16 May 2005 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 1.98 | +0.005 (+1.02%) | 490,000 |
12 May 2005 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 390,000 |
11 May 2005 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 1.96 | -0.005 (-1.01%) | 440,000 |
10 May 2005 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 1.98 | 0.0 (0.0%) | 470,000 |
9 May 2005 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 1.98 | -0.005 (-1%) | 520,000 |
6 May 2005 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 2 | +0.005 (+1.01%) | 550,000 |
5 May 2005 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | -0.005 (-1%) | 540,000 |
4 May 2005 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 470,000 |
3 May 2005 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 470,000 |
2 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.495 | 0.5 | 0.48 | 0.5 | 2 | 0.0 (0.0%) | 670,000 |
28 Apr 2005 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 470,000 |
27 Apr 2005 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 400,000 |
26 Apr 2005 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 370,000 |
25 Apr 2005 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 2 | 0.0 (0.0%) | 570,000 |
22 Apr 2005 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 430,000 |
21 Apr 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 440,000 |
20 Apr 2005 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 2 | 0.0 (0.0%) | 610,000 |
19 Apr 2005 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 2 | 0.0 (0.0%) | 380,000 |
18 Apr 2005 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 2 | -0.01 (-1.96%) | 430,000 |
15 Apr 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | +0.01 (+2%) | 400,000 |
14 Apr 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 580,000 |
13 Apr 2005 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 2 | -0.01 (-1.96%) | 380,000 |
12 Apr 2005 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 2.04 | +0.01 (+2%) | 340,000 |