Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 2.04 | -0.02 (-3.77%) | 460,000 |
14 Jan 2005 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 2.12 | -0.01 (-1.85%) | 450,000 |
13 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 420,000 |
12 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 500,000 |
11 Jan 2005 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 2.16 | -0.01 (-1.82%) | 480,000 |
10 Jan 2005 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 2.2 | 0.0 (0.0%) | 440,000 |
7 Jan 2005 | HKD | 0.56 | 0.57 | 0.53 | 0.55 | 2.2 | -0.01 (-1.79%) | 590,000 |
6 Jan 2005 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 2.24 | 0.0 (0.0%) | 490,000 |
5 Jan 2005 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 2.24 | -0.02 (-3.45%) | 490,000 |
4 Jan 2005 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 2.32 | -0.01 (-1.69%) | 450,000 |
3 Jan 2005 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 2.36 | +0.01 (+1.72%) | 410,000 |
31 Dec 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 2.32 | +0.01 (+1.75%) | 420,000 |
30 Dec 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 2.28 | 0.0 (0.0%) | 580,000 |
29 Dec 2004 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 2.28 | -0.01 (-1.72%) | 430,000 |
28 Dec 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 2.32 | +0.01 (+1.75%) | 500,000 |
27 Dec 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 2.28 | 0.0 (0.0%) | 420,000 |
23 Dec 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 2.28 | 0.0 (0.0%) | 540,000 |
22 Dec 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | +0.01 (+1.79%) | 430,000 |
21 Dec 2004 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 2.24 | -0.01 (-1.75%) | 470,000 |
20 Dec 2004 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 2.28 | -0.01 (-1.72%) | 500,000 |
17 Dec 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 410,000 |
16 Dec 2004 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 2.32 | -0.01 (-1.69%) | 500,000 |
15 Dec 2004 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 2.36 | 0.0 (0.0%) | 450,000 |
14 Dec 2004 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 2.36 | +0.01 (+1.72%) | 420,000 |
13 Dec 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 2.32 | +0.02 (+3.57%) | 580,000 |
10 Dec 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 2.24 | -0.01 (-1.75%) | 590,000 |
9 Dec 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 2.28 | 0.0 (0.0%) | 480,000 |
8 Dec 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | -0.01 (-1.72%) | 510,000 |
7 Dec 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 2.32 | +0.01 (+1.75%) | 460,000 |