Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 2.28 | 0.0 (0.0%) | 560,000 |
3 Dec 2004 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 2.28 | -0.01 (-1.72%) | 580,000 |
2 Dec 2004 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 2.32 | -0.01 (-1.69%) | 530,000 |
1 Dec 2004 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 2.36 | +0.01 (+1.72%) | 450,000 |
30 Nov 2004 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 2.32 | 0.0 (0.0%) | 490,000 |
29 Nov 2004 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 2.32 | +0.02 (+3.57%) | 590,000 |
26 Nov 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 2.24 | -0.01 (-1.75%) | 690,000 |
25 Nov 2004 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 2.28 | -0.02 (-3.39%) | 510,000 |
24 Nov 2004 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 2.36 | 0.0 (0.0%) | 610,000 |
23 Nov 2004 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 2.36 | +0.01 (+1.72%) | 500,000 |
22 Nov 2004 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 2.32 | -0.01 (-1.69%) | 430,000 |
19 Nov 2004 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 2.36 | 0.0 (0.0%) | 650,000 |
18 Nov 2004 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | -0.01 (-1.67%) | 650,000 |
17 Nov 2004 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 2.4 | +0.02 (+3.45%) | 810,000 |
16 Nov 2004 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 2.32 | -0.01 (-1.69%) | 750,000 |
15 Nov 2004 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 2.36 | 0.0 (0.0%) | 670,000 |
12 Nov 2004 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 2.36 | -0.01 (-1.67%) | 900,000 |
11 Nov 2004 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 2.4 | 0.0 (0.0%) | 430,000 |
10 Nov 2004 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 2.4 | 0.0 (0.0%) | 580,000 |
9 Nov 2004 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 2.4 | -0.01 (-1.64%) | 480,000 |
8 Nov 2004 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 2.44 | -0.01 (-1.61%) | 520,000 |
5 Nov 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 2.48 | +0.01 (+1.64%) | 450,000 |
4 Nov 2004 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 2.44 | -0.02 (-3.17%) | 710,000 |
3 Nov 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 2.52 | 0.0 (0.0%) | 410,000 |
2 Nov 2004 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 2.52 | +0.01 (+1.61%) | 430,000 |
1 Nov 2004 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 2.48 | +0.01 (+1.64%) | 580,000 |
29 Oct 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 2.44 | -0.01 (-1.61%) | 450,000 |
28 Oct 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 2.48 | -0.01 (-1.59%) | 480,000 |
27 Oct 2004 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 2.52 | 0.0 (0.0%) | 410,000 |
26 Oct 2004 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 2.52 | +0.01 (+1.61%) | 430,000 |