Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 450,000 |
22 Oct 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 2.48 | 0.0 (0.0%) | 390,000 |
20 Oct 2004 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 2.48 | -0.02 (-3.13%) | 530,000 |
19 Oct 2004 | HKD | 0.64 | 0.65 | 0.61 | 0.64 | 2.56 | +0.01 (+1.59%) | 600,000 |
18 Oct 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.63 | 2.52 | 0.0 (0.0%) | 460,000 |
15 Oct 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.63 | 2.52 | +0.01 (+1.61%) | 510,000 |
14 Oct 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 510,000 |
13 Oct 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 2.48 | 0.0 (0.0%) | 480,000 |
12 Oct 2004 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 2.48 | -0.01 (-1.59%) | 440,000 |
11 Oct 2004 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 2.52 | 0.0 (0.0%) | 550,000 |
8 Oct 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 2.52 | 0.0 (0.0%) | 510,000 |
7 Oct 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 2.52 | 0.0 (0.0%) | 420,000 |
6 Oct 2004 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 2.52 | -0.01 (-1.56%) | 550,000 |
5 Oct 2004 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 2.56 | +0.01 (+1.59%) | 500,000 |
4 Oct 2004 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 650,000 |
1 Oct 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 2.52 | 0.0 (0.0%) | 430,000 |
29 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 2.52 | -0.01 (-1.56%) | 460,000 |
27 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 480,000 |
24 Sep 2004 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 2.56 | 0.0 (0.0%) | 450,000 |
23 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | -0.01 (-1.54%) | 450,000 |
22 Sep 2004 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 2.6 | 0.0 (0.0%) | 480,000 |
21 Sep 2004 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 2.6 | 0.0 (0.0%) | 530,000 |
20 Sep 2004 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 2.6 | +0.01 (+1.56%) | 430,000 |
17 Sep 2004 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 2.56 | -0.01 (-1.54%) | 570,000 |
16 Sep 2004 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 2.6 | +0.01 (+1.56%) | 510,000 |
15 Sep 2004 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 2.56 | -0.01 (-1.54%) | 550,000 |
14 Sep 2004 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 2.6 | 0.0 (0.0%) | 560,000 |