Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 2.6 | +0.01 (+1.56%) | 540,000 |
10 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 530,000 |
9 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 580,000 |
8 Sep 2004 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 2.56 | -0.01 (-1.54%) | 410,000 |
7 Sep 2004 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 2.6 | +0.01 (+1.56%) | 650,000 |
6 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 580,000 |
3 Sep 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 470,000 |
2 Sep 2004 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 520,000 |
1 Sep 2004 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 670,000 |
31 Aug 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 450,000 |
30 Aug 2004 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 2.56 | -0.02 (-3.03%) | 670,000 |
27 Aug 2004 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 2.64 | +0.01 (+1.54%) | 620,000 |
26 Aug 2004 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 2.6 | -0.01 (-1.52%) | 660,000 |
25 Aug 2004 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 2.64 | +0.02 (+3.13%) | 830,000 |
24 Aug 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 2.56 | 0.0 (0.0%) | 550,000 |
23 Aug 2004 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 2.56 | -0.01 (-1.54%) | 480,000 |
20 Aug 2004 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 2.6 | -0.01 (-1.52%) | 580,000 |
19 Aug 2004 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 2.64 | +0.01 (+1.54%) | 610,000 |
18 Aug 2004 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 2.6 | -0.01 (-1.52%) | 680,000 |
17 Aug 2004 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 2.64 | 0.0 (0.0%) | 610,000 |
16 Aug 2004 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 2.64 | 0.0 (0.0%) | 560,000 |
13 Aug 2004 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 2.64 | 0.0 (0.0%) | 600,000 |
12 Aug 2004 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 2.64 | -0.02 (-2.94%) | 530,000 |
11 Aug 2004 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 2.72 | +0.01 (+1.49%) | 860,000 |
10 Aug 2004 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 2.68 | -0.01 (-1.47%) | 570,000 |
9 Aug 2004 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 2.72 | -0.01 (-1.45%) | 610,000 |
6 Aug 2004 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 2.76 | 0.0 (0.0%) | 650,000 |
5 Aug 2004 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 2.76 | +0.01 (+1.47%) | 680,000 |
4 Aug 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 2.72 | -0.01 (-1.45%) | 630,000 |
3 Aug 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.76 | 0.0 (0.0%) | 600,000 |