Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.76 | 0.0 (0.0%) | 620,000 |
30 Jul 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 2.76 | 0.0 (0.0%) | 690,000 |
29 Jul 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.76 | 0.0 (0.0%) | 630,000 |
28 Jul 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.76 | 0.0 (0.0%) | 690,000 |
27 Jul 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.76 | -0.01 (-1.43%) | 760,000 |
26 Jul 2004 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 2.8 | 0.0 (0.0%) | 670,000 |
23 Jul 2004 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 2.8 | 0.0 (0.0%) | 810,000 |
22 Jul 2004 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 2.8 | -0.02 (-2.78%) | 620,000 |
21 Jul 2004 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 2.88 | +0.02 (+2.86%) | 860,000 |
20 Jul 2004 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 2.8 | 0.0 (0.0%) | 710,000 |
19 Jul 2004 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 2.8 | 0.0 (0.0%) | 590,000 |
16 Jul 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 290,000 |
15 Jul 2004 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 710,000 |
14 Jul 2004 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 2.8 | -0.01 (-1.41%) | 700,000 |
13 Jul 2004 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 2.84 | 0.0 (0.0%) | 860,000 |
12 Jul 2004 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 2.84 | -0.01 (-1.39%) | 810,000 |
9 Jul 2004 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 2.88 | 0.0 (0.0%) | 810,000 |
8 Jul 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 2.88 | -0.01 (-1.37%) | 780,000 |
7 Jul 2004 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 2.92 | +0.02 (+2.82%) | 1,060,000 |
6 Jul 2004 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 2.84 | -0.01 (-1.39%) | 910,000 |
5 Jul 2004 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 2.88 | -0.01 (-1.37%) | 800,000 |
2 Jul 2004 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 2.92 | -0.01 (-1.35%) | 670,000 |
1 Jul 2004 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 2.96 | +0.01 (+1.37%) | 980,000 |
29 Jun 2004 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 2.92 | -0.01 (-1.35%) | 710,000 |
28 Jun 2004 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 2.96 | +0.01 (+1.37%) | 790,000 |
25 Jun 2004 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 2.92 | -0.02 (-2.67%) | 710,000 |
24 Jun 2004 | HKD | 0.74 | 0.75 | 0.7 | 0.75 | 3 | +0.01 (+1.35%) | 1,610,000 |
23 Jun 2004 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 2.96 | 0.0 (0.0%) | 1,370,000 |
22 Jun 2004 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |