Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 2.96 | +0.01 (+1.37%) | 860,000 |
18 Jun 2004 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 2.92 | -0.01 (-1.35%) | 970,000 |
17 Jun 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 2.96 | 0.0 (0.0%) | 1,080,000 |
16 Jun 2004 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 880,000 |
15 Jun 2004 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 2.96 | -0.01 (-1.33%) | 820,000 |
14 Jun 2004 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 3 | -0.01 (-1.32%) | 880,000 |
11 Jun 2004 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 3.04 | +0.01 (+1.33%) | 1,260,000 |
10 Jun 2004 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 3 | 0.0 (0.0%) | 840,000 |
9 Jun 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 760,000 |
8 Jun 2004 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 3 | -0.01 (-1.32%) | 870,000 |
7 Jun 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 3.04 | +0.01 (+1.33%) | 830,000 |
4 Jun 2004 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 3 | 0.0 (0.0%) | 730,000 |
3 Jun 2004 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 3 | -0.01 (-1.32%) | 790,000 |
2 Jun 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 3.04 | +0.02 (+2.70%) | 730,000 |
1 Jun 2004 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 2.96 | -0.01 (-1.33%) | 850,000 |
31 May 2004 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 3 | -0.01 (-1.32%) | 860,000 |
28 May 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 3.04 | +0.01 (+1.33%) | 820,000 |
27 May 2004 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 610,000 |
26 May 2004 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 3 | 0.0 (0.0%) | 710,000 |
24 May 2004 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 3 | 0.0 (0.0%) | 850,000 |
21 May 2004 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 3 | +0.03 (+4.17%) | 1,880,000 |
20 May 2004 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 2.88 | -0.01 (-1.37%) | 910,000 |
19 May 2004 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 2.92 | 0.0 (0.0%) | 1,120,000 |
18 May 2004 | HKD | 0.73 | 0.74 | 0.68 | 0.73 | 2.92 | 0.0 (0.0%) | 1,280,000 |
17 May 2004 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 2.92 | -0.01 (-1.35%) | 1,480,000 |
14 May 2004 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 2.96 | -0.01 (-1.33%) | 1,120,000 |
13 May 2004 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 1,150,000 |
12 May 2004 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 3 | -0.01 (-1.32%) | 1,360,000 |
11 May 2004 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 3.04 | +0.01 (+1.33%) | 880,000 |