Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 3,000 |
12 Mar 2019 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.09 (+4.25%) | 5,000 |
11 Mar 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 0 |
6 Mar 2019 | HKD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 14,000 |
5 Mar 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
4 Mar 2019 | HKD | 2.32 | 2.32 | 2 | 2.14 | 2.14 | -0.02 (-0.93%) | 18,000 |
1 Mar 2019 | HKD | 2.32 | 2.32 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,000 |
28 Feb 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
26 Feb 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 2.32 | 2.32 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 2,000 |
22 Feb 2019 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 7,000 |
19 Feb 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.12 (+6.06%) | 4,000 |
15 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,000 |
1 Feb 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |