Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.17 (+9.55%) | 14,000 |
1 Nov 2018 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,000 |
31 Oct 2018 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.09 (-4.76%) | 11,000 |
30 Oct 2018 | HKD | 1.69 | 1.89 | 1.69 | 1.89 | 1.89 | +0.06 (+3.28%) | 17,000 |
29 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.32 (-14.88%) | 24,000 |
24 Oct 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 0 |
19 Oct 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 0 |
18 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
11 Oct 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 17,000 |
9 Oct 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 18,000 |
3 Oct 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.22 (+10.68%) | 14,000 |
26 Sep 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
25 Sep 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |