Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 27,000 |
21 Sep 2018 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | +0.18 (+8.65%) | 30,000 |
19 Sep 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 20,000 |
11 Sep 2018 | HKD | 2.27 | 2.27 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 55,000 |
10 Sep 2018 | HKD | 2.27 | 2.28 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 57,000 |
7 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,000 |
4 Sep 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 0 |
3 Sep 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 1,000 |
31 Aug 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 0 |
30 Aug 2018 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 0 |
29 Aug 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.09 (+4.31%) | 2,000 |
28 Aug 2018 | HKD | 2.03 | 2.1 | 2 | 2.09 | 2.09 | -0.02 (-0.95%) | 24,000 |
27 Aug 2018 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 2.01 | 2.22 | 2 | 2.11 | 2.11 | -0.08 (-3.65%) | 19,000 |
23 Aug 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 20,000 |
17 Aug 2018 | HKD | 2.22 | 2.32 | 2.2 | 2.32 | 2.32 | -0.18 (-7.20%) | 15,000 |
16 Aug 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |