Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.64 | 2.64 | 2.5 | 2.65 | 2.65 | +0.02 (+0.76%) | 47,000 |
28 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 30,000 |
25 Jun 2018 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 2,000 |
21 Jun 2018 | HKD | 2.85 | 2.85 | 2.63 | 2.71 | 2.71 | +0.08 (+3.04%) | 26,000 |
20 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 0 |
19 Jun 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.78 | 2.78 | 2.53 | 2.6 | 2.6 | -0.3 (-10.34%) | 208,000 |
14 Jun 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 30,000 |
12 Jun 2018 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 2.91 | 2.91 | 2.85 | 2.92 | 2.92 | -0.01 (-0.34%) | 30,000 |
8 Jun 2018 | HKD | 3.2 | 3.2 | 2.9 | 2.93 | 2.93 | -0.25 (-7.86%) | 37,000 |
7 Jun 2018 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 3.14 | 3.19 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 23,000 |
4 Jun 2018 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 20,000 |
1 Jun 2018 | HKD | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | -0.06 (-1.88%) | 40,000 |
31 May 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
30 May 2018 | HKD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 32,000 |
29 May 2018 | HKD | 3.23 | 3.25 | 3.2 | 3.25 | 3.25 | -0.17 (-4.97%) | 35,000 |
28 May 2018 | HKD | 3.35 | 3.42 | 3.3 | 3.42 | 3.42 | -0.15 (-4.20%) | 7,000 |
25 May 2018 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 19,000 |
23 May 2018 | HKD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 5,000 |
22 May 2018 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |