Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | HKD | 3.35 | 3.59 | 3.35 | 3.57 | 3.57 | +0.22 (+6.57%) | 44,000 |
18 May 2018 | HKD | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 31,000 |
17 May 2018 | HKD | 3.4 | 3.75 | 3.4 | 3.75 | 3.75 | +0.15 (+4.17%) | 269,000 |
16 May 2018 | HKD | 3.06 | 3.77 | 3 | 3.6 | 3.6 | +0.45 (+14.29%) | 386,000 |
15 May 2018 | HKD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 44,000 |
14 May 2018 | HKD | 3.3 | 3.45 | 3.2 | 3.45 | 3.45 | +0.06 (+1.77%) | 19,000 |
11 May 2018 | HKD | 3.4 | 3.4 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 29,000 |
10 May 2018 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 42,000 |
9 May 2018 | HKD | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 142,000 |
8 May 2018 | HKD | 3.38 | 3.54 | 3.38 | 3.51 | 3.51 | +0.06 (+1.74%) | 50,000 |
7 May 2018 | HKD | 3.05 | 3.6 | 3.05 | 3.45 | 3.45 | +0.41 (+13.49%) | 195,000 |
4 May 2018 | HKD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 30,000 |
3 May 2018 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 2.9 | 3.08 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 68,500 |
1 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,000 |
26 Apr 2018 | HKD | 2.91 | 2.92 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 32,000 |
25 Apr 2018 | HKD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 8,000 |
24 Apr 2018 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 10,000 |
23 Apr 2018 | HKD | 2.9 | 2.93 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 16,000 |
20 Apr 2018 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 36,000 |
19 Apr 2018 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,000 |
17 Apr 2018 | HKD | 2.71 | 2.94 | 2.71 | 2.93 | 2.93 | +0.13 (+4.64%) | 20,000 |
16 Apr 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 24,000 |
12 Apr 2018 | HKD | 2.68 | 2.87 | 2.68 | 2.87 | 2.87 | +0.05 (+1.77%) | 4,000 |
11 Apr 2018 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |