Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
6 Apr 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 0 |
5 Apr 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 15,000 |
3 Apr 2018 | HKD | 2.92 | 2.92 | 2.7 | 2.86 | 2.86 | -0.04 (-1.38%) | 17,000 |
2 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 8,000 |
28 Mar 2018 | HKD | 2.78 | 2.99 | 2.73 | 2.9 | 2.9 | 0.0 (0.0%) | 7,000 |
27 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 6,000 |
21 Mar 2018 | HKD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 40,000 |
20 Mar 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 0 |
19 Mar 2018 | HKD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 71,000 |
16 Mar 2018 | HKD | 2.89 | 3.08 | 2.89 | 3.05 | 3.05 | +0.17 (+5.90%) | 20,000 |
15 Mar 2018 | HKD | 2.89 | 2.89 | 2.73 | 2.88 | 2.88 | -0.02 (-0.69%) | 9,000 |
14 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
12 Mar 2018 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.05 (+1.74%) | 9,000 |
9 Mar 2018 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 5,000 |
7 Mar 2018 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 8,000 |
5 Mar 2018 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
2 Mar 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 8,000 |
27 Feb 2018 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |