Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | HKD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | +0.16 (+5.97%) | 9,000 |
23 Feb 2018 | HKD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.17 (+6.77%) | 7,000 |
22 Feb 2018 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
21 Feb 2018 | HKD | 2.5 | 2.6 | 2.43 | 2.5 | 2.5 | -0.12 (-4.58%) | 33,000 |
20 Feb 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.17 (+6.94%) | 5,000 |
14 Feb 2018 | HKD | 2.63 | 2.63 | 2.4 | 2.45 | 2.45 | -0.16 (-6.13%) | 48,000 |
13 Feb 2018 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.08 (+3.16%) | 0 |
12 Feb 2018 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 2.53 | 2.53 | 2.31 | 2.53 | 2.53 | -0.1 (-3.80%) | 37,000 |
8 Feb 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 2.61 | 2.7 | 2.52 | 2.63 | 2.63 | +0.03 (+1.15%) | 141,000 |
6 Feb 2018 | HKD | 2.87 | 2.87 | 2.54 | 2.6 | 2.6 | -0.4 (-13.33%) | 187,000 |
5 Feb 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 3.03 | 3.1 | 3 | 3 | 3 | -0.02 (-0.66%) | 34,000 |
1 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | +0.11 (+3.78%) | 10,000 |
30 Jan 2018 | HKD | 2.9 | 2.91 | 2.8 | 2.91 | 2.91 | -0.19 (-6.13%) | 252,000 |
29 Jan 2018 | HKD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 10,000 |
26 Jan 2018 | HKD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.03 (+0.96%) | 13,000 |
25 Jan 2018 | HKD | 2.9 | 3.15 | 2.89 | 3.12 | 3.12 | -0.16 (-4.88%) | 22,500 |
24 Jan 2018 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,000 |
23 Jan 2018 | HKD | 3.39 | 3.49 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 46,000 |
22 Jan 2018 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 2,000 |
19 Jan 2018 | HKD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 15,500 |
18 Jan 2018 | HKD | 3.32 | 3.35 | 3.2 | 3.35 | 3.35 | -0.08 (-2.33%) | 38,000 |
17 Jan 2018 | HKD | 3.3 | 3.43 | 3.3 | 3.43 | 3.43 | -0.04 (-1.15%) | 51,000 |
16 Jan 2018 | HKD | 3.25 | 3.49 | 3.25 | 3.47 | 3.47 | -0.03 (-0.86%) | 16,000 |