Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | HKD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 33,000 |
12 Jan 2018 | HKD | 3.9 | 4.05 | 3.75 | 3.8 | 3.8 | -0.07 (-1.81%) | 103,000 |
11 Jan 2018 | HKD | 3.58 | 3.87 | 3.58 | 3.87 | 3.87 | +0.09 (+2.38%) | 16,000 |
10 Jan 2018 | HKD | 3.26 | 3.78 | 3.25 | 3.78 | 3.78 | +0.54 (+16.67%) | 201,000 |
9 Jan 2018 | HKD | 3.1 | 3.26 | 3.09 | 3.24 | 3.24 | -0.03 (-0.92%) | 20,000 |
8 Jan 2018 | HKD | 3.09 | 3.28 | 3.09 | 3.27 | 3.27 | +0.18 (+5.83%) | 217,000 |
5 Jan 2018 | HKD | 2.7 | 3.09 | 2.7 | 3.09 | 3.09 | +0.48 (+18.39%) | 134,000 |
4 Jan 2018 | HKD | 2.79 | 2.8 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 25,000 |
3 Jan 2018 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 12,000 |
1 Jan 2018 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 15,000 |
19 Dec 2017 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -0.16 (-5.63%) | 14,000 |
14 Dec 2017 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
13 Dec 2017 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
11 Dec 2017 | HKD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.06 (+2.15%) | 6,000 |
8 Dec 2017 | HKD | 2.57 | 2.79 | 2.57 | 2.79 | 2.79 | +0.15 (+5.68%) | 6,000 |
7 Dec 2017 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |