Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 16,000 |
20 Oct 2017 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Oct 2017 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,000 |
17 Oct 2017 | HKD | 2.84 | 2.84 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 60,000 |
16 Oct 2017 | HKD | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | +0.17 (+6.44%) | 44,000 |
13 Oct 2017 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | -0.18 (-6.38%) | 50,000 |
12 Oct 2017 | HKD | 2.46 | 2.84 | 2.46 | 2.82 | 2.82 | +0.37 (+15.10%) | 110,000 |
11 Oct 2017 | HKD | 2.74 | 2.74 | 2.45 | 2.45 | 2.45 | -0.19 (-7.20%) | 38,000 |
10 Oct 2017 | HKD | 2.45 | 2.79 | 2.45 | 2.64 | 2.64 | -0.01 (-0.38%) | 7,000 |
9 Oct 2017 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
6 Oct 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 155,000 |
28 Sep 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 500 |
27 Sep 2017 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
25 Sep 2017 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 2.57 | 2.72 | 2.57 | 2.7 | 2.7 | +0.12 (+4.65%) | 27,000 |
21 Sep 2017 | HKD | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | +0.19 (+7.95%) | 52,000 |
20 Sep 2017 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
19 Sep 2017 | HKD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | 0.0 (0.0%) | 6,000 |
18 Sep 2017 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 2.36 | 2.4 | 2.34 | 2.39 | 2.39 | -0.3 (-11.15%) | 126,000 |
14 Sep 2017 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 10,000 |
13 Sep 2017 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 0 |
12 Sep 2017 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |