Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 0 |
8 Sep 2017 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 0 |
7 Sep 2017 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 40,000 |
5 Sep 2017 | HKD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 1,000 |
4 Sep 2017 | HKD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,000 |
1 Sep 2017 | HKD | 2.36 | 2.85 | 2.36 | 2.65 | 2.65 | +0.18 (+7.29%) | 150,000 |
31 Aug 2017 | HKD | 2.48 | 2.48 | 2.31 | 2.47 | 2.47 | +0.12 (+5.11%) | 32,000 |
30 Aug 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 5,000 |
29 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.15 (-6.05%) | 4,000 |
21 Aug 2017 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.16 (+6.90%) | 5,000 |
18 Aug 2017 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 24,000 |
16 Aug 2017 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 40,000 |
15 Aug 2017 | HKD | 2.49 | 2.55 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 163,000 |
14 Aug 2017 | HKD | 2.53 | 2.53 | 2.34 | 2.35 | 2.35 | +0.05 (+2.17%) | 74,000 |
11 Aug 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 2.33 | 2.35 | 2.29 | 2.3 | 2.3 | -0.2 (-8%) | 10,000 |
9 Aug 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 0 |
8 Aug 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.53 | 2.53 | +0.03 (+1.20%) | 7,000 |
7 Aug 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 5,000 |
4 Aug 2017 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 2,000 |
3 Aug 2017 | HKD | 2.43 | 2.82 | 2.43 | 2.68 | 2.68 | +0.18 (+7.20%) | 17,000 |
2 Aug 2017 | HKD | 2.41 | 2.63 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 25,000 |
1 Aug 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 9,000 |