Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
16 Jun 2017 | HKD | 3 | 3 | 2.81 | 2.83 | 2.83 | -0.17 (-5.67%) | 17,000 |
15 Jun 2017 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 2.98 | 2.98 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 11,000 |
13 Jun 2017 | HKD | 3 | 3 | 2.83 | 2.99 | 2.99 | -0.19 (-5.97%) | 5,000 |
12 Jun 2017 | HKD | 4 | 4 | 2.8 | 3.18 | 3.18 | +0.3 (+10.42%) | 55,000 |
9 Jun 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Jun 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Jun 2017 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,500 |
1 Jun 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 2.71 | 2.71 | 2.71 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,000 |
30 May 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 18,500 |
25 May 2017 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |
24 May 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
23 May 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 3.05 | 3.54 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 16,000 |
19 May 2017 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |
18 May 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2017 | HKD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,000 |
16 May 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.19 (-5.60%) | 100,000 |
12 May 2017 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
11 May 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 May 2017 | HKD | 3.38 | 3.4 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 126,000 |