Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 Mar 2017 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05 (-1.37%) | 0 |
21 Mar 2017 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
20 Mar 2017 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 1,000 |
16 Mar 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 0 |
15 Mar 2017 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
14 Mar 2017 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 0 |
13 Mar 2017 | HKD | 3.4 | 3.69 | 3.4 | 3.69 | 3.69 | +0.2 (+5.73%) | 7,000 |
10 Mar 2017 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 3,000 |
9 Mar 2017 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
8 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
3 Mar 2017 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 0 |
2 Mar 2017 | HKD | 3.48 | 3.59 | 3.4 | 3.59 | 3.59 | +0.1 (+2.87%) | 46,000 |
1 Mar 2017 | HKD | 3.43 | 3.5 | 3.43 | 3.49 | 3.49 | +0.04 (+1.16%) | 12,000 |
28 Feb 2017 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 12,000 |
27 Feb 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 0 |
24 Feb 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1,000 |
23 Feb 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 0 |
21 Feb 2017 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
17 Feb 2017 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |
16 Feb 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |
14 Feb 2017 | HKD | 3.59 | 3.67 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 11,000 |