Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 3.69 | 3.69 | 3.5 | 3.59 | 3.59 | +0.19 (+5.59%) | 3,000 |
9 Feb 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 0 |
7 Feb 2017 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Feb 2017 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Feb 2017 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
2 Feb 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.31 | 3.31 | -0.5 (-13.12%) | 11,000 |
1 Feb 2017 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.7 | 3.88 | 3.7 | 3.81 | 3.81 | +0.3 (+8.55%) | 2,000 |
26 Jan 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Jan 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Jan 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 3.38 | 3.51 | 3.23 | 3.51 | 3.51 | +0.01 (+0.29%) | 23,000 |
17 Jan 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,000 |
16 Jan 2017 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 2,500 |
13 Jan 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 67,000 |
11 Jan 2017 | HKD | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 49,000 |
10 Jan 2017 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
6 Jan 2017 | HKD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 28,000 |
5 Jan 2017 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 69,000 |
4 Jan 2017 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
3 Jan 2017 | HKD | 3.94 | 3.94 | 3.69 | 3.69 | 3.69 | +0.19 (+5.43%) | 29,500 |