Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 5,000 |
27 Dec 2016 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 3.7 | 3.7 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 22,000 |
19 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | HKD | 3.88 | 3.88 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 21,000 |
13 Dec 2016 | HKD | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 63,500 |
12 Dec 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 500 |
9 Dec 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.23 (+6.57%) | 1,000 |
8 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | HKD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 12,000 |
6 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 32,000 |
2 Dec 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Dec 2016 | HKD | 3.84 | 3.99 | 3.5 | 3.6 | 3.6 | -0.24 (-6.25%) | 122,000 |
30 Nov 2016 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.1 (-2.54%) | 5,000 |
29 Nov 2016 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
28 Nov 2016 | HKD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.21 (+5.61%) | 1,000 |
25 Nov 2016 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,000 |
24 Nov 2016 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |