Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
6 Oct 2016 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.1 (+2.58%) | 1,000 |
5 Oct 2016 | HKD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 1,000 |
4 Oct 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.28 (-7.04%) | 1,000 |
26 Sep 2016 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 1,000 |
22 Sep 2016 | HKD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.1 (+2.58%) | 11,000 |
21 Sep 2016 | HKD | 3.97 | 3.97 | 3.8 | 3.88 | 3.88 | +0.09 (+2.37%) | 22,000 |
20 Sep 2016 | HKD | 3.63 | 3.8 | 3.63 | 3.79 | 3.79 | +0.15 (+4.12%) | 22,000 |
19 Sep 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 3.5 | 3.64 | 3.46 | 3.64 | 3.64 | -0.03 (-0.82%) | 114,000 |
8 Sep 2016 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.12 (-3.17%) | 6,000 |
7 Sep 2016 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
6 Sep 2016 | HKD | 3.69 | 3.81 | 3.6 | 3.81 | 3.81 | -0.03 (-0.78%) | 24,000 |
5 Sep 2016 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 0 |
2 Sep 2016 | HKD | 4.55 | 4.55 | 3.55 | 3.88 | 3.88 | -0.01 (-0.26%) | 340,000 |
1 Sep 2016 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 25,000 |
31 Aug 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Aug 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |