Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 11,000 |
22 Aug 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Aug 2016 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.23 (+6.57%) | 1,000 |
15 Aug 2016 | HKD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 7,000 |
12 Aug 2016 | HKD | 3.7 | 3.79 | 3.5 | 3.52 | 3.52 | -0.17 (-4.61%) | 124,000 |
11 Aug 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
5 Aug 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 0 |
4 Aug 2016 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
28 Jul 2016 | HKD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | +0.41 (+12.09%) | 2,000 |
27 Jul 2016 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
22 Jul 2016 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
21 Jul 2016 | HKD | 3.34 | 3.43 | 3.33 | 3.43 | 3.43 | +0.34 (+11.00%) | 90,000 |
20 Jul 2016 | HKD | 3.08 | 3.08 | 3.08 | 3.09 | 3.09 | -0.33 (-9.65%) | 3,000 |
19 Jul 2016 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |