Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | +0.02 (+0.59%) | 35,000 |
15 Jul 2016 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
14 Jul 2016 | HKD | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | +0.14 (+4.27%) | 1,000 |
13 Jul 2016 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
12 Jul 2016 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
8 Jul 2016 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | +0.09 (+2.81%) | 21,000 |
6 Jul 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 3.31 | 3.32 | 3.07 | 3.2 | 3.2 | -0.08 (-2.44%) | 349,000 |
4 Jul 2016 | HKD | 3.33 | 3.33 | 3.16 | 3.28 | 3.28 | -0.22 (-6.29%) | 105,000 |
1 Jul 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 61,000 |
29 Jun 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 10,000 |
23 Jun 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 6,000 |
21 Jun 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 0 |
16 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 1,000 |
14 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Jun 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |