Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | +0.23 (+6.20%) | 1,000 |
22 Apr 2016 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 20,000 |
21 Apr 2016 | HKD | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 5,000 |
20 Apr 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Apr 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 10,000 |
18 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
13 Apr 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 0 |
12 Apr 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.61 | 3.61 | -0.19 (-5%) | 3,000 |
11 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 25,000 |
6 Apr 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,000 |
5 Apr 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 50,000 |
30 Mar 2016 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 3.92 | 4.05 | 3.92 | 4 | 4 | +0.08 (+2.04%) | 142,000 |
28 Mar 2016 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 3.91 | 3.91 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 23,000 |
23 Mar 2016 | HKD | 3.91 | 4.06 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 70,000 |
22 Mar 2016 | HKD | 3.99 | 4.47 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 771,000 |
21 Mar 2016 | HKD | 3.5 | 3.97 | 3.5 | 3.95 | 3.95 | +0.45 (+12.86%) | 32,000 |
18 Mar 2016 | HKD | 3.8 | 3.8 | 3.24 | 3.5 | 3.5 | -0.26 (-6.91%) | 54,000 |
17 Mar 2016 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
15 Mar 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |