Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 7,000 |
24 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2015 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 4.08 | 4.08 | 4 | 4 | 4 | -0.12 (-2.91%) | 14,000 |
14 Sep 2015 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 6,000 |
11 Sep 2015 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 2,000 |
10 Sep 2015 | HKD | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.02 (+0.49%) | 30,000 |
9 Sep 2015 | HKD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 7,000 |
8 Sep 2015 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 0 |
7 Sep 2015 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 0 |
3 Sep 2015 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Sep 2015 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Aug 2015 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Aug 2015 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 0 |
27 Aug 2015 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Aug 2015 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Aug 2015 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
24 Aug 2015 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
21 Aug 2015 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.54 (-10.71%) | 24,000 |
19 Aug 2015 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 0 |
18 Aug 2015 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |