Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
14 Aug 2015 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 0 |
12 Aug 2015 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 0 |
11 Aug 2015 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 1,000 |
10 Aug 2015 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
7 Aug 2015 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
6 Aug 2015 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
5 Aug 2015 | HKD | 4.98 | 5.17 | 4.98 | 5.1 | 5.1 | +0.3 (+6.25%) | 60,000 |
4 Aug 2015 | HKD | 4.77 | 4.78 | 4.77 | 4.8 | 4.8 | +0.02 (+0.42%) | 6,000 |
3 Aug 2015 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.23 (-4.59%) | 32,000 |
31 Jul 2015 | HKD | 4.82 | 4.82 | 4.8 | 5.01 | 5.01 | +0.01 (+0.20%) | 106,000 |
30 Jul 2015 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | HKD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
28 Jul 2015 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Jul 2015 | HKD | 5.21 | 5.22 | 5.2 | 5.2 | 5.2 | -0.59 (-10.19%) | 25,000 |
24 Jul 2015 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 1,000 |
23 Jul 2015 | HKD | 5.36 | 5.58 | 5.36 | 5.6 | 5.6 | +0.06 (+1.08%) | 71,000 |
22 Jul 2015 | HKD | 5.6 | 6.05 | 5.5 | 5.54 | 5.54 | +0.04 (+0.73%) | 340,000 |
21 Jul 2015 | HKD | 5 | 5.83 | 5 | 5.5 | 5.5 | +0.58 (+11.79%) | 472,500 |
20 Jul 2015 | HKD | 4.3 | 4.99 | 4.3 | 4.92 | 4.92 | +0.27 (+5.81%) | 543,000 |
17 Jul 2015 | HKD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 2,000 |
16 Jul 2015 | HKD | 4.45 | 4.95 | 4.45 | 4.95 | 4.95 | +0.5 (+11.24%) | 3,000 |
15 Jul 2015 | HKD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | -0.84 (-15.88%) | 12,000 |
14 Jul 2015 | HKD | 5.58 | 5.58 | 5.29 | 5.29 | 5.29 | +0.55 (+11.60%) | 1,000 |
13 Jul 2015 | HKD | 5 | 5 | 4.74 | 4.74 | 4.74 | +0.49 (+11.53%) | 11,000 |
10 Jul 2015 | HKD | 3.78 | 4.39 | 3.78 | 4.25 | 4.25 | +0.75 (+21.43%) | 77,000 |
9 Jul 2015 | HKD | 2.8 | 3.5 | 2.8 | 3.5 | 3.5 | +0.89 (+34.10%) | 18,000 |
8 Jul 2015 | HKD | 3.25 | 3.25 | 2.61 | 2.61 | 2.61 | -0.89 (-25.43%) | 121,000 |
7 Jul 2015 | HKD | 3.9 | 3.9 | 3.21 | 3.5 | 3.5 | -0.4 (-10.26%) | 91,000 |