Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 5.3 | 5.31 | 5.29 | 5.3 | 5.3 | +0.04 (+0.76%) | 109,000 |
21 May 2015 | HKD | 5.3 | 5.3 | 4.96 | 5.26 | 5.26 | +0.01 (+0.19%) | 57,000 |
20 May 2015 | HKD | 5.1 | 5.25 | 4.99 | 5.25 | 5.25 | +0.15 (+2.94%) | 31,000 |
19 May 2015 | HKD | 5.14 | 5.25 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 49,000 |
18 May 2015 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 5,000 |
15 May 2015 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 May 2015 | HKD | 5.01 | 5.25 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 9,000 |
13 May 2015 | HKD | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.35 (-6.36%) | 54,000 |
12 May 2015 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,000 |
11 May 2015 | HKD | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 11,000 |
8 May 2015 | HKD | 5.22 | 5.8 | 5.22 | 5.8 | 5.8 | 0.0 (0.0%) | 9,000 |
7 May 2015 | HKD | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 571,500 |
6 May 2015 | HKD | 5.9 | 5.9 | 5.62 | 5.8 | 5.8 | +0.04 (+0.69%) | 483,000 |
5 May 2015 | HKD | 5.9 | 5.91 | 5.75 | 5.76 | 5.76 | -0.04 (-0.69%) | 242,000 |
4 May 2015 | HKD | 5.76 | 5.8 | 5.69 | 5.8 | 5.8 | +0.04 (+0.69%) | 213,000 |
1 May 2015 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 5.31 | 5.76 | 5.3 | 5.76 | 5.76 | +0.26 (+4.73%) | 973,000 |
29 Apr 2015 | HKD | 5.51 | 5.9 | 5.01 | 5.5 | 5.5 | +0.9 (+19.57%) | 1,334,000 |
28 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |