Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2015 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Mar 2015 | HKD | 4.6 | 4.61 | 4.59 | 4.6 | 4.6 | -0.02 (-0.43%) | 116,000 |
30 Mar 2015 | HKD | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | -0.03 (-0.65%) | 77,000 |
27 Mar 2015 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 9,000 |
26 Mar 2015 | HKD | 4.63 | 4.65 | 4.59 | 4.65 | 4.65 | +0.07 (+1.53%) | 8,000 |
25 Mar 2015 | HKD | 4.56 | 4.56 | 4.56 | 4.58 | 4.58 | +0.02 (+0.44%) | 3,000 |
24 Mar 2015 | HKD | 4.65 | 4.65 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 73,000 |
23 Mar 2015 | HKD | 4.65 | 4.76 | 4.57 | 4.65 | 4.65 | +0.06 (+1.31%) | 64,000 |
20 Mar 2015 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 4.57 | 4.58 | 4.57 | 4.59 | 4.59 | +0.03 (+0.66%) | 16,000 |
18 Mar 2015 | HKD | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | -0.06 (-1.30%) | 28,000 |
17 Mar 2015 | HKD | 4.6 | 4.68 | 4.55 | 4.62 | 4.62 | +0.02 (+0.43%) | 65,000 |
16 Mar 2015 | HKD | 4.53 | 4.65 | 4.52 | 4.6 | 4.6 | -0.06 (-1.29%) | 55,000 |
13 Mar 2015 | HKD | 4.8 | 5.05 | 4.58 | 4.66 | 4.66 | +0.78 (+20.10%) | 246,000 |
12 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
11 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
9 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Mar 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |