Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
20 Oct 2014 | HKD | 3.69 | 3.78 | 3.69 | 3.78 | 3.78 | -0.32 (-7.80%) | 26,000 |
17 Oct 2014 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
14 Oct 2014 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 0 |
13 Oct 2014 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 0 |
10 Oct 2014 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
9 Oct 2014 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 0 |
8 Oct 2014 | HKD | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | -0.05 (-1.17%) | 26,000 |
7 Oct 2014 | HKD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 3,000 |
6 Oct 2014 | HKD | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.18 (+4.50%) | 15,000 |
3 Oct 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 30,500 |
29 Sep 2014 | HKD | 4.24 | 4.24 | 3.93 | 4.05 | 4.05 | +0.05 (+1.25%) | 31,000 |
26 Sep 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 9,000 |
25 Sep 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 24,000 |
24 Sep 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2014 | HKD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 50,000 |
22 Sep 2014 | HKD | 4.34 | 4.34 | 3.85 | 3.85 | 3.85 | -0.34 (-8.11%) | 4,000 |
19 Sep 2014 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 3.98 | 4.38 | 3.98 | 4.19 | 4.19 | +0.39 (+10.26%) | 14,000 |
16 Sep 2014 | HKD | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 21,000 |