Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | HKD | 3.92 | 3.92 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 3,000 |
12 Sep 2014 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 4.1 | 4.1 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 13,000 |
10 Sep 2014 | HKD | 4.13 | 4.13 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 17,500 |
9 Sep 2014 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
5 Sep 2014 | HKD | 4.25 | 4.25 | 4.18 | 4.2 | 4.2 | -0.05 (-1.18%) | 37,000 |
4 Sep 2014 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 10,000 |
3 Sep 2014 | HKD | 4.25 | 4.49 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 71,000 |
2 Sep 2014 | HKD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.06 (-1.46%) | 8,000 |
1 Sep 2014 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 0 |
28 Aug 2014 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 0 |
27 Aug 2014 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
25 Aug 2014 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
22 Aug 2014 | HKD | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.16 (+3.99%) | 65,000 |
21 Aug 2014 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 4 | 4.19 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 25,000 |
19 Aug 2014 | HKD | 4.1 | 4.1 | 3.91 | 4 | 4 | -0.3 (-6.98%) | 59,000 |
18 Aug 2014 | HKD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 35,000 |
15 Aug 2014 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Aug 2014 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Aug 2014 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Aug 2014 | HKD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 13,000 |
11 Aug 2014 | HKD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 5,000 |
8 Aug 2014 | HKD | 4.5 | 4.52 | 4.5 | 4.51 | 4.51 | -0.14 (-3.01%) | 16,000 |
7 Aug 2014 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,000 |
6 Aug 2014 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Aug 2014 | HKD | 4.8 | 4.94 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 75,000 |