Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | HKD | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | +0.3 (+7.14%) | 19,000 |
1 Aug 2014 | HKD | 4 | 4.39 | 4 | 4.2 | 4.2 | +0.19 (+4.74%) | 13,500 |
31 Jul 2014 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
30 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 17,000 |
29 Jul 2014 | HKD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 51,000 |
28 Jul 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 8,000 |
25 Jul 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 2,000 |
24 Jul 2014 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 14,000 |
21 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
16 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 5,000 |
15 Jul 2014 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,000 |
11 Jul 2014 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jul 2014 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 22,000 |
8 Jul 2014 | HKD | 4 | 4 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,000 |
7 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
3 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |