Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 4.15 | 4.15 | 4 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
13 Jun 2014 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
11 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 4 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 6,500 |
5 Jun 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 19,000 |
3 Jun 2014 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 4 | 4 | 3.92 | 3.92 | 3.92 | +0.12 (+3.16%) | 5,000 |
29 May 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
28 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.41 (-9.74%) | 2,000 |
20 May 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 May 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |